Skip to main content

Walgreens Boots Alliance (NQ: WBA )

38.56 +0.66 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 71.41 71.88 70.96 71.19 7,774,999 -0.18(-0.25%)
Feb 27, 2019 71.09 71.59 70.89 71.37 3,959,924 -0.11(-0.15%)
Feb 26, 2019 71.51 71.72 70.88 71.48 3,498,712 +0.17(+0.24%)
Feb 25, 2019 70.93 71.66 70.74 71.31 4,308,174 +0.88(+1.25%)
Feb 22, 2019 70.43 70.60 69.82 70.43 4,928,900 -0.04(-0.06%)
Feb 21, 2019 71.62 71.70 70.26 70.47 4,482,189 -1.33(-1.85%)
Feb 20, 2019 72.98 73.26 71.54 71.80 7,881,532 -2.63(-3.53%)
Feb 19, 2019 73.49 74.94 73.40 74.43 6,374,589 +1.00(+1.36%)
Feb 15, 2019 72.91 73.83 72.66 73.43 4,670,400 +1.32(+1.83%)
Feb 14, 2019 71.68 72.45 71.29 72.11 3,855,079 -0.32(-0.44%)
Feb 13, 2019 71.85 72.71 71.75 72.43 3,856,855 +0.87(+1.22%)
Feb 12, 2019 71.16 71.98 70.70 71.56 3,979,996 +1.09(+1.55%)
Feb 11, 2019 70.25 70.54 70.03 70.47 3,482,321 +0.35(+0.50%)
Feb 08, 2019 70.80 70.90 69.53 70.12 4,139,400 -1.08(-1.52%)
Feb 07, 2019 71.15 71.37 70.38 71.20 4,630,721 -0.27(-0.38%)
Feb 06, 2019 71.00 71.71 70.88 71.47 4,336,396 +0.16(+0.22%)
Feb 05, 2019 71.38 71.73 70.83 71.31 5,237,087 -0.15(-0.21%)
Feb 04, 2019 71.83 71.88 70.90 71.46 5,435,113 -0.42(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.