Skip to main content

Walgreens Boots Alliance (NQ: WBA )

40.96 -1.23 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 69.39 70.01 68.68 68.89 8,173,142 -0.25(-0.36%)
Feb 27, 2018 70.79 71.00 68.51 69.14 6,301,759 -1.46(-2.07%)
Feb 26, 2018 70.45 70.69 69.50 70.60 3,223,398 +0.24(+0.34%)
Feb 23, 2018 70.32 70.32 69.09 70.36 3,116,357 +0.69(+0.99%)
Feb 22, 2018 69.31 69.67 4,703,103 +0.04(+0.06%)
Feb 21, 2018 70.93 71.28 69.54 69.63 4,658,760 -1.28(-1.81%)
Feb 20, 2018 70.82 71.25 70.19 70.91 5,580,448 -0.01(-0.01%)
Feb 16, 2018 70.92 70.92 70.92 0 +1.14(+1.63%)
Feb 15, 2018 68.99 69.78 68.35 69.78 4,558,341 +1.29(+1.88%)
Feb 14, 2018 67.60 69.30 67.60 68.49 5,556,451 +0.20(+0.29%)
Feb 13, 2018 67.87 70.52 67.48 68.29 6,783,717 -0.17(-0.25%)
Feb 12, 2018 68.62 69.44 67.87 68.46 3,997,892 +0.00(+0.00%)
Feb 09, 2018 68.88 69.30 66.34 68.46 7,292,534 +0.24(+0.35%)
Feb 08, 2018 71.57 71.85 68.20 68.22 6,974,274 -3.31(-4.63%)
Feb 07, 2018 71.34 73.19 71.16 71.53 4,324,529 -0.26(-0.36%)
Feb 06, 2018 69.10 72.19 68.30 71.79 6,808,514 +0.37(+0.52%)
Feb 05, 2018 73.54 74.22 70.76 71.42 7,075,488 -2.14(-2.91%)
Feb 02, 2018 75.88 76.24 73.34 73.56 7,024,843 -2.50(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.