Indicators

Bank of Montreal (TSX: BMO )

121.55 +1.73 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	143.29	144.76	142.85	144.73	2,571,018	-0.54(-0.37%)
Feb 25, 2022	143.60	146.40	144.54	145.27	1,865,988	+2.87(+2.02%)
Feb 24, 2022	140.00	142.50	139.15	142.40	3,233,801	-1.87(-1.30%)
Feb 23, 2022	146.78	147.20	144.10	144.27	1,396,307	-2.11(-1.44%)
Feb 22, 2022	145.27	147.11	145.01	146.38	2,419,292	-0.10(-0.07%)
Feb 18, 2022				146.48	0	-0.47(-0.32%)
Feb 17, 2022	148.92	149.42	146.72	146.95	2,090,655	-2.43(-1.63%)
Feb 16, 2022	149.00	150.28	148.94	149.38	1,842,979	-0.13(-0.09%)
Feb 15, 2022	149.84	150.10	148.91	149.51	2,067,917	+0.78(+0.52%)
Feb 14, 2022	150.36	150.61	148.06	148.73	3,070,098	-2.01(-1.33%)
Feb 11, 2022	151.17	152.83	150.12	150.74	2,165,271	-0.87(-0.57%)
Feb 10, 2022	151.34	152.87	150.80	151.61	2,258,002	+0.83(+0.55%)
Feb 09, 2022	151.05	151.67	150.35	150.78	1,689,764	+0.39(+0.26%)
Feb 08, 2022	148.67	150.59	148.60	150.39	2,436,517	+2.13(+1.44%)
Feb 07, 2022	149.00	149.09	147.61	148.26	1,528,432	-0.10(-0.07%)
Feb 04, 2022	148.00	148.95	147.23	148.36	3,893,711	+0.55(+0.37%)
Feb 03, 2022	147.68			147.81	6,817,661	-0.53(-0.36%)
Feb 02, 2022	146.10	148.60	146.00	148.34	3,665,019	+2.76(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.