Indicators

Bank of Montreal (TSX: BMO )

121.55 +1.73 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.58	92.47	89.59	91.21	4,242,898	-2.30(-2.46%)
Feb 27, 2020	94.86	94.91	92.68	93.51	2,012,821	-2.19(-2.29%)
Feb 26, 2020	97.30	97.77	95.17	95.70	3,015,025	-1.55(-1.59%)
Feb 25, 2020	99.22	99.61	96.78	97.25	3,012,682	-2.22(-2.23%)
Feb 24, 2020	100.00	100.50	99.45	99.47	2,826,757	-1.45(-1.44%)
Feb 21, 2020	101.12	101.48	100.80	100.92	1,934,014	-0.33(-0.33%)
Feb 20, 2020	101.03	101.26	100.83	101.25	1,557,969	+0.16(+0.16%)
Feb 19, 2020	102.00	102.00	101.06	101.09	1,127,068	-0.21(-0.21%)
Feb 18, 2020	101.64	101.78	101.23	101.30	2,273,681	-0.51(-0.50%)
Feb 14, 2020		101.81	101.81	101.81	0	+0.06(+0.06%)
Feb 13, 2020	101.65	102.03	101.38	101.75	3,082,103	-0.31(-0.30%)
Feb 12, 2020	102.31	102.31	101.74	102.06	1,977,808	-0.10(-0.10%)
Feb 11, 2020	102.32	102.62	102.10	102.16	1,629,030	+0.01(+0.01%)
Feb 10, 2020	102.26	102.49	101.83	102.15	1,864,476	-0.34(-0.33%)
Feb 07, 2020	102.18	102.50	101.97	102.49	852,446	+0.02(+0.02%)
Feb 06, 2020	102.00	102.52	102.00	102.47	2,552,430	+0.64(+0.63%)
Feb 05, 2020	101.90	102.29	101.57	101.83	2,350,185	+0.54(+0.53%)
Feb 04, 2020	101.38	101.76	101.10	101.29	2,659,610	+0.76(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.