Indicators

Bank of Montreal (TSX: BMO )

116.04 -0.52 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.59	103.27	102.20	102.62	1,589,422	-0.32(-0.31%)
Feb 27, 2019	101.47	103.00	101.44	102.94	1,715,243	+1.28(+1.26%)
Feb 26, 2019	99.50	101.66	99.39	101.66	2,937,158	+2.48(+2.50%)
Feb 25, 2019	99.00	99.54	98.84	99.18	1,191,345	+0.45(+0.46%)
Feb 22, 2019	98.77	99.16	98.40	98.73	1,274,419	+0.26(+0.26%)
Feb 21, 2019	99.13	99.30	98.46	98.47	2,140,147	-0.58(-0.59%)
Feb 20, 2019	98.15	99.36	98.15	99.05	1,572,344	+0.89(+0.91%)
Feb 19, 2019	98.17	98.44	97.90	98.16	2,015,836	+0.03(+0.03%)
Feb 15, 2019		98.13	98.13	98.13	0	+0.78(+0.80%)
Feb 14, 2019	97.70	97.89	97.26	97.35	1,859,719	-0.52(-0.53%)
Feb 13, 2019	98.22	98.45	97.64	97.87	1,106,817	+0.05(+0.05%)
Feb 12, 2019	97.17	98.07	97.15	97.82	3,162,277	+0.84(+0.87%)
Feb 11, 2019	97.20	97.37	96.73	96.98	1,078,471	+0.03(+0.03%)
Feb 08, 2019	96.95	97.15	96.15	96.95	1,021,066	-0.19(-0.20%)
Feb 07, 2019	97.30	97.49	96.50	97.14	2,024,934	-0.06(-0.06%)
Feb 06, 2019	97.00	97.89	97.00	97.20	1,250,992	-0.05(-0.05%)
Feb 05, 2019	96.73	97.25	96.61	97.25	1,021,450	+0.53(+0.55%)
Feb 04, 2019	96.17	96.85	96.05	96.72	2,263,781	+0.78(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.