Indicators

Bank of Montreal (TSX: BMO )

115.42 -1.14 (-0.98%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.46	74.98	73.91	74.65	1,395,141	+0.50(+0.67%)
Feb 26, 2016	73.95	74.50	73.47	74.15	1,149,339	+0.79(+1.08%)
Feb 25, 2016	73.50	73.70	72.88	73.36	1,000,002	+0.17(+0.23%)
Feb 24, 2016	72.87	73.57	70.47	73.19	1,900,985	-0.49(-0.67%)
Feb 23, 2016	74.52	75.60	73.33	73.68	1,910,107	-0.19(-0.26%)
Feb 22, 2016	74.89	75.32	73.69	73.87	1,658,081	-0.52(-0.70%)
Feb 19, 2016	73.76	74.44	73.49	74.39	1,666,499	-0.30(-0.40%)
Feb 18, 2016	74.86	74.95	73.50	74.69	1,292,132	+0.05(+0.07%)
Feb 17, 2016	73.68	74.78	73.68	74.64	1,590,385	+1.46(+2.00%)
Feb 16, 2016	73.04	73.50	72.03	73.18	1,816,173	+1.28(+1.78%)
Feb 12, 2016		71.90	71.90	71.90	0	+2.34(+3.36%)
Feb 11, 2016	69.37	69.83	68.65	69.56	1,650,594	-0.73(-1.04%)
Feb 10, 2016	72.03	72.68	70.15	70.29	1,867,294	-1.24(-1.73%)
Feb 09, 2016	72.73	72.73	70.60	71.53	2,454,032	-2.00(-2.72%)
Feb 08, 2016	73.51	73.90	72.82	73.53	1,604,409	-0.80(-1.08%)
Feb 05, 2016	74.42	74.68	73.86	74.33	854,271	-0.18(-0.24%)
Feb 04, 2016	73.75	75.12	73.69	74.51	1,097,314	+0.54(+0.73%)
Feb 03, 2016	73.87	74.37	72.75	73.97	1,606,146	+0.39(+0.53%)
Feb 02, 2016	72.90	73.61	72.50	73.58	1,409,673	-0.72(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.