Indicators

Bank of Montreal (TSX: BMO )

116.04 -0.52 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.30	78.02	77.12	77.46	2,223,101	+0.05(+0.06%)
Feb 26, 2015	77.46	77.81	77.15	77.41	1,581,147	+0.40(+0.52%)
Feb 25, 2015	76.18	77.52	76.01	77.01	2,073,123	+1.18(+1.56%)
Feb 24, 2015	75.87	76.49	74.72	75.83	2,739,540	-1.55(-2.00%)
Feb 23, 2015	77.66	77.75	76.55	77.38	1,510,969	-0.51(-0.65%)
Feb 20, 2015	78.50	78.65	77.19	77.89	1,559,633	-0.59(-0.75%)
Feb 19, 2015	77.94	78.65	77.34	78.48	1,125,645	+0.17(+0.22%)
Feb 18, 2015	79.13	79.13	77.91	78.31	1,169,091	-0.66(-0.84%)
Feb 17, 2015	78.70	79.37	78.42	78.97	1,262,372	+0.28(+0.36%)
Feb 13, 2015		78.69	78.69	78.69	0	+0.19(+0.24%)
Feb 12, 2015	78.09	78.53	77.76	78.50	1,336,260	+0.75(+0.96%)
Feb 11, 2015	77.83	78.50	77.18	77.75	1,479,746	-0.06(-0.08%)
Feb 10, 2015	78.38	78.44	77.10	77.81	1,040,162	-0.11(-0.14%)
Feb 09, 2015	77.18	78.47	77.17	77.92	1,095,774	+0.13(+0.17%)
Feb 06, 2015	77.59	78.47	77.37	77.79	1,551,220	+0.88(+1.14%)
Feb 05, 2015	75.68	77.06	75.33	76.91	1,549,108	+1.62(+2.15%)
Feb 04, 2015	75.91	76.44	75.15	75.29	1,135,081	-0.72(-0.95%)
Feb 03, 2015	74.96	76.50	74.72	76.01	1,974,767	+1.83(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.