Indicators

Bank of Montreal (TSX: BMO )

116.15 -0.41 (-0.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.30	73.60	72.94	72.94	1,284,505	-0.42(-0.57%)
Feb 27, 2014	73.25	73.51	72.58	73.36	1,303,399	+0.22(+0.30%)
Feb 26, 2014	72.84	73.25	72.65	73.14	1,326,216	+0.51(+0.70%)
Feb 25, 2014	73.14	73.40	72.55	72.63	1,431,796	+0.06(+0.08%)
Feb 24, 2014	72.41	73.03	72.35	72.57	1,552,349	-0.10(-0.14%)
Feb 21, 2014	72.46	72.75	72.27	72.67	1,455,249	+0.23(+0.32%)
Feb 20, 2014	72.36	72.75	72.11	72.44	1,376,173	+0.17(+0.24%)
Feb 19, 2014	71.71	72.53	71.69	72.27	1,844,748	+0.56(+0.78%)
Feb 18, 2014	71.39	71.96	71.36	71.71	1,276,766	+0.37(+0.52%)
Feb 14, 2014		71.34	71.34	71.34	0	+0.27(+0.38%)
Feb 13, 2014	70.31	71.19	70.01	71.07	1,464,836	+0.56(+0.79%)
Feb 12, 2014	70.13	70.51	69.98	70.51	1,024,242	+0.78(+1.12%)
Feb 11, 2014	69.82	70.15	69.40	69.73	1,061,407	+0.19(+0.27%)
Feb 10, 2014	69.34	70.00	69.15	69.54	817,651	+0.24(+0.35%)
Feb 07, 2014	69.40	69.41	68.46	69.30	1,221,641	+0.28(+0.41%)
Feb 06, 2014	68.43	69.28	68.25	69.02	1,866,240	+0.92(+1.35%)
Feb 05, 2014	67.61	68.24	67.04	68.10	1,671,403	+0.70(+1.04%)
Feb 04, 2014	67.79	67.95	67.21	67.40	1,514,232	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.