Indicators

Bank of Montreal (TSX: BMO )

116.04 -0.52 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	62.00	62.19	61.61	61.96	2,426,460	+0.26(+0.42%)
Feb 25, 2011	61.85	62.35	61.62	61.70	2,180,861	-0.07(-0.11%)
Feb 24, 2011	60.76	61.84	60.72	61.77	2,858,301	+1.24(+2.05%)
Feb 23, 2011	60.81	61.06	60.42	60.53	2,721,041	-0.40(-0.66%)
Feb 22, 2011	60.95	61.58	60.55	60.93	2,127,630	-0.45(-0.73%)
Feb 18, 2011	61.33	61.53	61.00	61.38	1,811,108	+0.07(+0.11%)
Feb 17, 2011	60.64	61.31	60.47	61.31	2,267,188	+0.80(+1.32%)
Feb 16, 2011	60.70	60.90	60.45	60.51	2,166,537	+0.15(+0.25%)
Feb 15, 2011	60.25	60.74	60.07	60.36	1,391,635	+0.03(+0.05%)
Feb 14, 2011	59.80	60.45	59.74	60.33	1,774,111	+0.58(+0.97%)
Feb 11, 2011	59.60	59.93	59.25	59.75	2,218,868	+0.11(+0.18%)
Feb 10, 2011	59.44	59.93	59.38	59.64	1,343,179	+0.07(+0.12%)
Feb 09, 2011	59.75	59.95	59.46	59.57	1,313,492	-0.08(-0.13%)
Feb 08, 2011	59.49	59.92	59.42	59.65	2,551,233	+0.15(+0.25%)
Feb 07, 2011	59.25	59.50	59.13	59.50	2,501,335	+0.60(+1.02%)
Feb 04, 2011	59.10	59.23	58.82	58.90	1,663,033	-0.20(-0.34%)
Feb 03, 2011	58.26	59.34	58.25	59.10	2,791,677	+0.80(+1.37%)
Feb 02, 2011	58.24	58.45	58.01	58.30	1,955,446	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.