Indicators

Bank of Montreal (TSX: BMO )

116.04 -0.52 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.95	72.13	70.35	70.76	2,075,200	-1.73(-2.39%)
Feb 27, 2007	72.00	72.49	71.53	72.49	2,001,150	+0.41(+0.57%)
Feb 26, 2007	72.15	72.35	72.00	72.08	776,703	-0.07(-0.10%)
Feb 23, 2007	72.05	72.54	71.89	72.15	829,476	+0.10(+0.14%)
Feb 22, 2007	72.05	72.40	71.95	72.05	1,227,661	+0.08(+0.11%)
Feb 21, 2007	71.54	71.98	71.40	71.97	1,389,049	+0.41(+0.57%)
Feb 20, 2007	71.10	71.82	71.01	71.56	1,642,697	+0.23(+0.32%)
Feb 16, 2007	71.53	71.55	71.06	71.33	1,031,832	-0.17(-0.24%)
Feb 15, 2007	71.52	71.87	71.12	71.50	1,013,639	-0.01(-0.01%)
Feb 14, 2007	71.75	71.87	71.17	71.51	878,066	+0.02(+0.03%)
Feb 13, 2007	71.29	71.73	71.29	71.49	749,412	+0.14(+0.20%)
Feb 12, 2007	71.25	71.50	71.05	71.35	759,682	+0.14(+0.20%)
Feb 09, 2007	71.03	71.30	70.99	71.21	839,192	+0.06(+0.08%)
Feb 08, 2007	71.12	71.32	71.01	71.15	986,701	-0.13(-0.18%)
Feb 07, 2007	71.01	71.38	71.01	71.28	1,160,783	+0.36(+0.51%)
Feb 06, 2007	70.80	71.00	70.70	70.92	850,960	+0.16(+0.23%)
Feb 05, 2007	70.40	70.83	70.33	70.76	684,301	+0.33(+0.47%)
Feb 02, 2007	70.50	70.97	70.43	70.43	709,456	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.