Indicators

Bank of Montreal (TSX: BMO )

121.55 +1.73 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	69.65	69.70	68.75	68.97	1,355,060	-0.66(-0.95%)
Feb 27, 2006	69.00	69.99	69.00	69.63	1,541,818	+0.61(+0.88%)
Feb 24, 2006	69.50	69.61	68.86	69.02	992,530	-0.26(-0.38%)
Feb 23, 2006	68.70	70.18	68.63	69.28	2,140,217	+0.64(+0.93%)
Feb 22, 2006	67.80	69.03	67.65	68.64	2,087,146	+0.90(+1.33%)
Feb 21, 2006	67.65	67.86	67.31	67.74	872,107	-0.21(-0.31%)
Feb 17, 2006	67.96	68.28	67.80	67.95	551,033	+0.10(+0.15%)
Feb 16, 2006	67.31	67.96	67.31	67.85	979,340	+0.40(+0.59%)
Feb 15, 2006	67.18	67.67	67.12	67.45	1,587,992	+0.34(+0.51%)
Feb 14, 2006	67.10	67.39	66.87	67.11	1,768,196	+0.03(+0.04%)
Feb 13, 2006	67.21	67.40	66.64	67.08	1,296,903	-0.18(-0.27%)
Feb 10, 2006	66.76	67.74	66.76	67.26	821,044	+0.41(+0.61%)
Feb 09, 2006	67.10	67.50	66.48	66.85	1,227,061	-0.03(-0.04%)
Feb 08, 2006	67.38	67.44	66.41	66.88	1,195,217	+2.78(+4.34%)
Feb 07, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Feb 06, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Feb 03, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Feb 02, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.