Indicators

First Mining Gold Corp (OP: FFMGF )

0.1045 +0.0073 (+7.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0754	0.0778	0.0727	0.0730	549,823	-0.00(-5.44%)
Feb 28, 2024	0.0777	0.0812	0.0727	0.0772	622,717	-0.00(-0.39%)
Feb 27, 2024	0.0795	0.0800	0.0750	0.0775	968,993	-0.00(-4.67%)
Feb 26, 2024	0.0820	0.0865	0.0810	0.0813	663,692	-0.01(-6.01%)
Feb 23, 2024	0.0866	0.0866	0.0820	0.0865	326,008	+0.00(+4.22%)
Feb 22, 2024	0.0850	0.0863	0.0830	0.0830	590,779	-0.00(-2.35%)
Feb 21, 2024	0.0868	0.0939	0.0842	0.0850	863,396	-0.00(-0.70%)
Feb 20, 2024	0.0851	0.0929	0.0850	0.0856	85,163	-0.00(-2.95%)
Feb 16, 2024	0.0860	0.0900	0.0856	0.0882	132,216	-0.00(-0.34%)
Feb 15, 2024	0.0810	0.0903	0.0800	0.0885	495,742	+0.00(+3.39%)
Feb 14, 2024	0.0853	0.0905	0.0853	0.0856	512,457	-0.00(-1.83%)
Feb 13, 2024	0.0890	0.0913	0.0853	0.0872	359,835	-0.00(-3.11%)
Feb 12, 2024	0.0889	0.0927	0.0853	0.0900	248,648	+0.00(+4.65%)
Feb 09, 2024	0.0870	0.0936	0.0860	0.0860	418,091	-0.01(-7.23%)
Feb 08, 2024	0.0900	0.0935	0.0889	0.0927	220,020	+0.00(+3.00%)
Feb 07, 2024	0.0950	0.0950	0.0900	0.0900	196,492	-0.00(-2.70%)
Feb 06, 2024	0.0870	0.0939	0.0870	0.0925	334,372	+0.01(+6.32%)
Feb 05, 2024	0.0895	0.0946	0.0867	0.0870	916,891	-0.00(-3.12%)
Feb 02, 2024	0.0900	0.0950	0.0875	0.0898	365,116	-0.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.