Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	41.93	41.93	41.93	41.93	95	+0.46(+1.10%)
Feb 25, 2016	41.50	41.50	41.47	41.47	899	+0.69(+1.69%)
Feb 24, 2016	40.53	40.78	40.52	40.78	442	-0.11(-0.27%)
Feb 18, 2016	40.96	41.01	40.87	40.89	19	-0.19(-0.46%)
Feb 17, 2016	40.99	41.14	40.98	41.08	1,183	+1.28(+3.21%)
Feb 12, 2016	39.15	39.81	39.15	39.80	151	+1.01(+2.61%)
Feb 11, 2016	38.90	38.90	38.66	38.79	919	-1.27(-3.18%)
Feb 10, 2016	40.01	40.08	39.80	40.07	1,762	+0.73(+1.85%)
Feb 09, 2016	39.13	39.34	39.13	39.34	1,429	+0.44(+1.14%)
Feb 08, 2016	38.90	38.90	38.90	38.90	264	-1.11(-2.77%)
Feb 05, 2016	40.00	40.00	40.00	40.00	117	-0.96(-2.34%)
Feb 04, 2016	41.05	41.05	40.96	40.96	1,134	+0.48(+1.19%)
Feb 02, 2016	40.46	40.48	40.46	40.48	103	-0.82(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.