Indicators

Silvercorp Metals (NY: SVM )

4.250 +0.240 (+5.99%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.963	3.072	2.914	3.032	1,030,124	+0.12(+4.07%)
Feb 27, 2023	2.914	2.983	2.904	2.914	730,435	+0.01(+0.34%)
Feb 24, 2023	2.923	2.933	2.839	2.904	1,150,818	-0.07(-2.33%)
Feb 23, 2023	3.012	3.022	2.943	2.973	543,585	+0.01(+0.33%)
Feb 22, 2023	3.012	3.027	2.963	2.963	613,726	-0.06(-1.96%)
Feb 21, 2023	3.062	3.141	2.993	3.022	896,646	-0.05(-1.61%)
Feb 17, 2023	2.973	3.111	2.933	3.072	946,792	+0.04(+1.30%)
Feb 16, 2023	3.032	3.091	2.963	3.032	868,701	-0.03(-0.97%)
Feb 15, 2023	3.062	3.081	2.988	3.062	1,311,497	-0.09(-2.82%)
Feb 14, 2023	3.151	3.170	3.057	3.151	785,845	-0.01(-0.31%)
Feb 13, 2023	3.170	3.210	3.121	3.160	942,475	+0.00(+0.00%)
Feb 10, 2023	3.111	3.200	3.067	3.160	1,083,954	+0.14(+4.58%)
Feb 09, 2023	3.131	3.200	3.022	3.022	994,473	-0.11(-3.47%)
Feb 08, 2023	3.239	3.269	3.131	3.131	883,397	-0.08(-2.46%)
Feb 07, 2023	3.141	3.249	3.111	3.210	1,205,221	+0.01(+0.31%)
Feb 06, 2023	3.259	3.289	3.180	3.200	1,126,503	-0.09(-2.70%)
Feb 03, 2023	3.417	3.447	3.254	3.289	1,216,929	-0.20(-5.67%)
Feb 02, 2023	3.565	3.595	3.437	3.486	1,451,037	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.