Indicators

Silvercorp Metals (NY: SVM )

4.250 +0.240 (+5.99%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.436	2.454	2.398	2.398	1,152,569	-0.01(-0.39%)
Feb 27, 2014	2.520	2.530	2.369	2.407	2,702,690	-0.08(-3.41%)
Feb 26, 2014	2.672	2.700	2.483	2.492	2,285,645	-0.20(-7.37%)
Feb 25, 2014	2.690	2.709	2.672	2.690	690,426	+0.00(+0.00%)
Feb 24, 2014	2.681	2.738	2.653	2.690	1,105,582	+0.06(+2.15%)
Feb 21, 2014	2.662	2.738	2.605	2.634	890,537	-0.05(-1.76%)
Feb 20, 2014	2.615	2.690	2.577	2.681	1,062,226	+0.12(+4.80%)
Feb 19, 2014	2.785	2.804	2.549	2.558	1,681,850	-0.23(-8.14%)
Feb 18, 2014	2.775	2.860	2.747	2.785	1,813,704	+0.07(+2.43%)
Feb 14, 2014		2.719	2.719	2.719	0	-0.40(-12.73%)
Feb 13, 2014	2.870	3.115	2.841	3.115	2,868,813	+0.29(+10.37%)
Feb 12, 2014	2.747	2.917	2.690	2.823	2,486,380	+0.08(+3.10%)
Feb 11, 2014	2.624	2.738	2.624	2.738	1,600,144	+0.15(+5.84%)
Feb 10, 2014	2.539	2.634	2.520	2.587	1,461,232	+0.08(+3.40%)
Feb 07, 2014	2.417	2.502	2.398	2.502	874,648	+0.09(+3.92%)
Feb 06, 2014	2.388	2.436	2.360	2.407	557,935	+0.03(+1.19%)
Feb 05, 2014	2.454	2.473	2.365	2.379	602,707	+0.00(+0.00%)
Feb 04, 2014	2.332	2.421	2.332	2.379	760,869	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.