Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.640 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.075 2.208 1.962 1.962 0 -0.06(-2.80%)
Feb 26, 2009 2.028 2.085 2.019 2.019 144,269 -0.03(-1.38%)
Feb 25, 2009 2.075 2.160 2.038 2.047 142,139 -0.07(-3.12%)
Feb 24, 2009 2.264 2.358 2.028 2.113 292,029 -0.24(-10.04%)
Feb 23, 2009 2.406 2.415 2.283 2.349 276,967 -0.03(-1.19%)
Feb 21, 2009 2.415 2.689 2.274 2.377 0 +0.00(+0.00%)
Feb 20, 2009 2.415 2.689 2.274 2.377 0 -0.23(-8.70%)
Feb 19, 2009 3.057 3.057 2.547 2.604 389,190 -0.21(-7.38%)
Feb 18, 2009 3.038 3.038 2.736 2.811 279,499 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.