Indicators

SAP Ag ADR (NY: SAP )

228.00 -0.11 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.87	107.72	105.20	106.25	1,372,763	-2.30(-2.12%)
Feb 25, 2022	107.21	108.58	106.82	108.55	963,782	+2.90(+2.74%)
Feb 24, 2022	101.57	105.71	101.33	105.65	1,990,535	+0.92(+0.87%)
Feb 23, 2022	107.94	108.07	104.64	104.74	1,292,152	-2.44(-2.27%)
Feb 22, 2022	107.17	108.09	106.03	107.17	1,115,263	-2.03(-1.86%)
Feb 18, 2022				109.20	0	-2.01(-1.81%)
Feb 17, 2022	112.84	113.04	111.11	111.21	767,887	-2.90(-2.54%)
Feb 16, 2022	113.12	114.24	112.38	114.11	812,290	+0.62(+0.55%)
Feb 15, 2022	113.45	113.78	112.93	113.48	745,297	+1.79(+1.61%)
Feb 14, 2022	111.92	112.81	110.88	111.69	1,466,983	-1.88(-1.65%)
Feb 11, 2022	116.67	117.19	113.27	113.57	1,037,474	-3.31(-2.83%)
Feb 10, 2022	116.59	119.06	116.52	116.88	719,976	-2.30(-1.93%)
Feb 09, 2022	118.49	119.26	117.90	119.19	1,002,238	+0.57(+0.48%)
Feb 08, 2022	118.23	118.82	117.73	118.62	753,672	-1.13(-0.95%)
Feb 07, 2022	120.53	120.95	119.41	119.75	1,188,654	+0.71(+0.59%)
Feb 04, 2022	117.53	119.33	117.30	119.04	1,423,124	+2.20(+1.88%)
Feb 03, 2022	117.29		116.64	116.84	1,127,295	-3.15(-2.63%)
Feb 02, 2022	119.86	120.30	119.53	120.00	1,048,928	-0.50(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.