Indicators

SAP Ag ADR (NY: SAP )

228.81 -0.16 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.79	82.16	81.79	81.80	679,478	-0.04(-0.04%)
Feb 27, 2017	81.55	81.95	81.53	81.84	583,887	-0.13(-0.16%)
Feb 24, 2017	81.66	81.97	81.44	81.97	717,797	-0.68(-0.82%)
Feb 23, 2017	82.45	82.92	82.38	82.65	512,203	+0.11(+0.14%)
Feb 22, 2017	82.14	82.67	82.02	82.53	690,553	+0.75(+0.92%)
Feb 21, 2017	81.25	81.78	81.22	81.78	688,508	+0.61(+0.75%)
Feb 17, 2017		81.17	81.17	81.17	0	-0.25(-0.31%)
Feb 16, 2017	81.19	81.51	81.16	81.43	680,982	+0.26(+0.32%)
Feb 15, 2017	80.28	81.25	80.23	81.16	796,214	-0.02(-0.02%)
Feb 14, 2017	81.20	81.23	80.84	81.18	500,712	-0.05(-0.06%)
Feb 13, 2017	81.54	81.58	81.19	81.23	456,091	+0.70(+0.87%)
Feb 10, 2017	80.50	80.72	80.46	80.53	475,019	+0.02(+0.02%)
Feb 09, 2017	80.68	80.91	80.51	80.51	624,867	-0.07(-0.09%)
Feb 08, 2017	80.52	80.96	80.43	80.58	744,721	-0.15(-0.18%)
Feb 07, 2017	80.21	80.76	80.16	80.73	1,746,142	+0.62(+0.78%)
Feb 06, 2017	79.79	80.18	79.72	80.11	1,392,050	-1.11(-1.37%)
Feb 03, 2017	81.12	81.28	80.83	81.22	716,166	+0.57(+0.71%)
Feb 02, 2017	81.26	81.33	80.55	80.65	1,687,443	+1.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.