Indicators

SAP Ag ADR (NY: SAP )

228.82 -0.15 (-0.07%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.49	25.13	24.26	24.62	0	-0.20(-0.80%)
Feb 26, 2009	25.51	25.60	24.77	24.82	2,755,201	-0.90(-3.49%)
Feb 25, 2009	25.89	25.95	25.10	25.72	2,557,015	-0.53(-2.01%)
Feb 24, 2009	25.45	26.40	25.33	26.24	2,524,672	+1.04(+4.13%)
Feb 23, 2009	26.07	26.08	25.07	25.20	2,487,899	-0.49(-1.91%)
Feb 20, 2009	24.88	25.90	24.88	25.69	0	-0.39(-1.50%)
Feb 19, 2009	26.72	26.89	26.00	26.08	3,686,970	-0.81(-3.02%)
Feb 18, 2009	26.96	27.19	26.58	26.90	3,259,613	-0.33(-1.21%)
Feb 17, 2009	27.45	27.62	27.05	27.23	2,957,889	-1.21(-4.26%)
Feb 13, 2009	28.21	28.56	28.01	28.44	0	+0.16(+0.57%)
Feb 12, 2009	27.81	28.27	27.42	28.27	3,372,599	-0.18(-0.65%)
Feb 11, 2009	28.68	28.80	28.04	28.46	2,048,472	+0.19(+0.68%)
Feb 10, 2009	29.06	29.30	28.10	28.27	3,113,495	-1.31(-4.43%)
Feb 09, 2009	29.70	29.91	29.45	29.58	2,495,737	+0.28(+0.97%)
Feb 06, 2009	28.69	29.48	28.69	29.29	0	+0.53(+1.84%)
Feb 05, 2009	28.37	28.96	27.86	28.76	4,688,373	+1.06(+3.84%)
Feb 04, 2009	27.85	28.53	27.42	27.70	3,296,581	-0.29(-1.04%)
Feb 03, 2009	27.52	28.16	27.27	27.99	2,387,595	+0.72(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.