Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.19 -1.51 (-2.02%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.43	71.33	70.31	70.37	42,134	-0.14(-0.21%)
Feb 27, 2023	71.39	71.80	70.30	70.51	24,528	-0.33(-0.46%)
Feb 24, 2023	71.18	71.18	70.40	70.84	56,561	-0.80(-1.12%)
Feb 23, 2023	71.85	71.85	70.84	71.64	47,598	+0.14(+0.19%)
Feb 22, 2023	72.46	72.53	71.18	71.51	26,264	-0.78(-1.08%)
Feb 21, 2023	72.86	72.86	72.04	72.29	24,227	-1.00(-1.37%)
Feb 17, 2023	72.99	73.42	72.49	73.29	45,867	-0.04(-0.05%)
Feb 16, 2023	72.81	73.92	72.34	73.33	58,732	-0.31(-0.42%)
Feb 15, 2023	73.00	73.67	72.72	73.64	25,633	+0.22(+0.30%)
Feb 14, 2023	73.55	74.11	73.00	73.42	203,881	-0.32(-0.43%)
Feb 13, 2023	73.17	74.06	73.17	73.74	20,412	+0.59(+0.81%)
Feb 10, 2023	72.54	73.28	72.26	73.15	29,135	+0.22(+0.30%)
Feb 09, 2023	74.41	74.42	72.75	72.93	42,088	-0.97(-1.31%)
Feb 08, 2023	73.53	74.02	73.35	73.89	44,191	+0.09(+0.12%)
Feb 07, 2023	73.40	74.23	72.72	73.81	52,741	+0.05(+0.07%)
Feb 06, 2023	73.51	73.81	72.98	73.76	34,080	-0.11(-0.14%)
Feb 03, 2023	74.09	74.09	73.09	73.86	39,318	-1.24(-1.65%)
Feb 02, 2023	73.56	75.61	73.56	75.10	51,947	+2.03(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.