Indicators

S&P 100 Ishares ETF (NY: OEF )

251.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.38	93.49	93.14	93.36	569,669	-0.13(-0.14%)
Feb 27, 2017	93.34	93.58	93.26	93.50	452,288	+0.05(+0.06%)
Feb 24, 2017	92.97	93.44	92.94	93.44	448,092	+0.07(+0.08%)
Feb 23, 2017	93.42	93.43	93.00	93.37	482,692	+0.25(+0.27%)
Feb 22, 2017	92.91	93.24	92.91	93.12	370,764	-0.03(-0.03%)
Feb 21, 2017	92.80	93.22	92.78	93.15	597,133	+0.54(+0.58%)
Feb 17, 2017		92.61	92.61	92.61	0	+0.12(+0.12%)
Feb 16, 2017	92.47	92.56	92.15	92.49	559,586	-0.01(-0.01%)
Feb 15, 2017	91.91	92.54	91.90	92.50	496,998	+0.52(+0.57%)
Feb 14, 2017	91.36	91.98	91.31	91.98	422,931	+0.51(+0.55%)
Feb 13, 2017	91.14	91.59	91.14	91.47	639,107	+0.55(+0.61%)
Feb 10, 2017	90.79	91.04	90.67	90.92	969,109	+0.33(+0.36%)
Feb 09, 2017	90.26	90.75	90.25	90.59	1,132,546	+0.46(+0.51%)
Feb 08, 2017		90.18	89.86	90.13	251,880	+0.02(+0.02%)
Feb 07, 2017	90.27	90.36	90.04	90.11	261,774	+0.02(+0.02%)
Feb 06, 2017	90.04	90.17	89.94	90.09	182,675	-0.06(-0.07%)
Feb 03, 2017	89.90	90.25	89.83	90.16	325,916	+0.61(+0.68%)
Feb 02, 2017	89.43	89.63	89.24	89.54	521,625	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.