Indicators

S&P 100 Ishares ETF (NY: OEF )

251.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.98	44.89	44.53	44.56	590,610	-0.42(-0.94%)
Feb 27, 2006	44.95	45.08	44.83	44.98	150,197	+0.11(+0.26%)
Feb 24, 2006	44.72	44.87	44.68	44.87	177,861	+0.07(+0.15%)
Feb 23, 2006	44.77	44.95	44.68	44.80	342,935	-0.11(-0.24%)
Feb 22, 2006	44.83	44.98	44.71	44.91	1,531,202	+0.16(+0.36%)
Feb 21, 2006	44.83	45.34	44.64	44.75	274,687	-0.08(-0.19%)
Feb 17, 2006	44.81	44.90	44.68	44.83	288,650	-0.04(-0.09%)
Feb 16, 2006	44.77	44.87	43.11	44.87	360,943	+0.25(+0.55%)
Feb 15, 2006	44.37	44.63	44.35	44.62	288,128	+0.12(+0.28%)
Feb 14, 2006	44.04	44.57	44.03	44.50	285,779	+0.48(+1.10%)
Feb 13, 2006	44.20	44.20	43.90	44.02	426,972	-0.22(-0.50%)
Feb 10, 2006	44.09	44.29	43.77	44.24	119,792	+0.13(+0.30%)
Feb 09, 2006	44.06	44.35	44.03	44.11	345,936	+0.11(+0.24%)
Feb 08, 2006	42.91	44.10	43.70	44.00	150,849	+0.34(+0.77%)
Feb 07, 2006	43.82	43.83	43.53	43.67	440,021	-0.18(-0.40%)
Feb 06, 2006	43.87	43.92	43.76	43.84	58,460	+0.05(+0.11%)
Feb 03, 2006	43.89	44.07	43.76	43.80	117,574	-0.25(-0.56%)
Feb 02, 2006	44.30	44.41	43.94	44.04	294,000	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.