Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.99 -0.22 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 112.35 113.44 112.13 113.35 29,265,644 +1.26(+1.12%)
Feb 27, 2020 112.88 113.11 112.07 112.09 34,619,760 -0.60(-0.53%)
Feb 26, 2020 112.77 113.23 112.68 112.69 26,906,528 -0.42(-0.37%)
Feb 25, 2020 113.11 113.37 112.98 113.11 23,241,796 +0.11(+0.10%)
Feb 24, 2020 113.21 113.33 112.99 113.00 20,867,502 +0.02(+0.02%)
Feb 21, 2020 113.01 113.24 112.91 112.98 14,218,263 +0.22(+0.20%)
Feb 20, 2020 112.47 112.76 112.46 112.76 15,982,922 +0.38(+0.34%)
Feb 19, 2020 112.44 112.59 112.35 112.38 12,514,350 -0.16(-0.14%)
Feb 18, 2020 112.45 112.64 112.36 112.53 11,254,186 +0.22(+0.19%)
Feb 14, 2020 112.39 112.45 112.21 112.32 9,625,813 +0.27(+0.24%)
Feb 13, 2020 112.12 112.25 112.02 112.05 6,340,714 -0.08(-0.07%)
Feb 12, 2020 112.08 112.17 111.99 112.12 8,242,845 -0.05(-0.05%)
Feb 11, 2020 112.24 112.40 112.16 112.17 11,722,771 -0.16(-0.14%)
Feb 10, 2020 112.25 112.39 112.17 112.34 12,134,500 +0.27(+0.24%)
Feb 07, 2020 112.10 112.24 111.98 112.07 13,430,426 +0.43(+0.38%)
Feb 06, 2020 111.73 111.86 111.63 111.64 12,861,142 -0.05(-0.05%)
Feb 05, 2020 111.63 111.75 111.56 111.69 11,180,225 -0.07(-0.06%)
Feb 04, 2020 111.84 111.91 111.59 111.76 19,590,108 -0.27(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.