Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

109.25 +0.05 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	53.97	54.11	53.51	53.60	0	-0.38(-0.70%)
Feb 26, 2009	54.33	54.33	53.98	53.98	2,399,101	-0.35(-0.64%)
Feb 25, 2009	55.17	55.19	54.08	54.33	3,749,750	-0.75(-1.36%)
Feb 24, 2009	55.43	55.64	54.95	55.08	3,121,826	-0.20(-0.36%)
Feb 23, 2009	55.21	55.33	54.99	55.28	2,057,801	-0.19(-0.34%)
Feb 20, 2009	55.51	55.59	55.02	55.46	3,575,904	-0.23(-0.42%)
Feb 19, 2009	55.72	56.15	55.35	55.70	2,369,970	-0.46(-0.82%)
Feb 18, 2009	56.56	56.57	56.11	56.16	2,263,410	-0.28(-0.49%)
Feb 17, 2009	56.36	56.61	56.12	56.44	1,995,736	+0.31(+0.55%)
Feb 13, 2009	56.39	56.55	55.90	56.13	2,194,985	-0.43(-0.76%)
Feb 12, 2009	56.61	56.77	56.42	56.56	1,845,132	+0.05(+0.08%)
Feb 11, 2009	56.52	56.73	56.36	56.52	1,964,711	+0.19(+0.35%)
Feb 10, 2009	55.88	56.46	55.88	56.32	1,948,737	+0.27(+0.49%)
Feb 09, 2009	55.85	56.09	55.62	56.05	1,533,230	+0.10(+0.18%)
Feb 06, 2009	55.63	56.02	55.51	55.95	3,258,831	+0.33(+0.59%)
Feb 05, 2009	56.19	56.19	55.56	55.62	3,197,704	-0.49(-0.87%)
Feb 04, 2009	56.08	56.24	56.02	56.11	7,390,480	+0.02(+0.04%)
Feb 03, 2009	56.35	56.35	55.93	56.09	3,160,315	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.