Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.95 -0.51 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	66.65	66.95	66.53	66.60	321,704	-0.38(-0.56%)
Feb 25, 2005	67.04	67.08	66.87	66.98	111,417	+0.12(+0.18%)
Feb 24, 2005	67.07	67.19	66.86	66.86	144,541	-0.13(-0.20%)
Feb 23, 2005	67.01	67.22	66.90	66.99	111,918	+0.10(+0.14%)
Feb 22, 2005	66.79	66.98	66.77	66.89	94,353	-0.06(-0.09%)
Feb 18, 2005	66.95	67.00	66.84	66.95	92,680	-0.11(-0.17%)
Feb 17, 2005	67.01	67.31	66.87	67.07	123,462	-0.15(-0.22%)
Feb 16, 2005	67.61	67.61	67.13	67.22	325,719	-0.32(-0.48%)
Feb 15, 2005	67.52	67.66	67.40	67.54	88,330	-0.10(-0.15%)
Feb 14, 2005	67.66	67.72	67.43	67.64	116,268	+0.11(+0.17%)
Feb 11, 2005	67.61	67.66	67.39	67.53	108,740	-0.20(-0.29%)
Feb 10, 2005	67.89	67.89	67.55	67.73	94,687	-0.24(-0.35%)
Feb 09, 2005	67.77	68.02	67.69	67.96	131,659	+0.24(+0.35%)
Feb 08, 2005	67.72	67.73	67.49	67.73	170,136	+0.25(+0.36%)
Feb 07, 2005	67.54	67.64	67.45	67.48	365,367	+0.02(+0.04%)
Feb 04, 2005	67.64	67.67	67.15	67.46	1,253,024	+0.25(+0.37%)
Feb 03, 2005	67.13	67.24	66.96	67.21	78,460	+0.05(+0.07%)
Feb 02, 2005	67.16	67.33	67.08	67.16	198,409	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.