Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.12	21.28	21.12	21.13	401,945	-0.01(-0.04%)
Feb 27, 2013	20.87	21.17	20.87	21.14	47,744	+0.30(+1.45%)
Feb 26, 2013	20.79	20.85	20.73	20.84	48,162	+0.15(+0.71%)
Feb 25, 2013	21.10	21.12	20.69	20.69	53,174	-0.30(-1.43%)
Feb 22, 2013	20.93	20.99	20.85	20.99	71,375	+0.13(+0.62%)
Feb 21, 2013	20.93	20.98	20.82	20.86	89,575	-0.13(-0.64%)
Feb 20, 2013	21.27	21.28	21.00	21.00	445,909	-0.29(-1.34%)
Feb 19, 2013	21.20	21.29	21.20	21.28	86,715	+0.11(+0.52%)
Feb 15, 2013	21.21	21.28	21.08	21.17	137,135	-0.03(-0.16%)
Feb 14, 2013	21.17	21.25	21.13	21.21	128,030	-0.02(-0.07%)
Feb 13, 2013	21.30	21.33	21.18	21.22	113,139	+0.04(+0.20%)
Feb 12, 2013	21.06	21.21	21.06	21.18	164,303	+0.05(+0.23%)
Feb 11, 2013	21.16	21.16	21.08	21.13	115,665	-0.05(-0.25%)
Feb 08, 2013	21.06	21.19	21.06	21.18	98,917	+0.15(+0.71%)
Feb 07, 2013	21.05	21.05	20.85	21.03	190,011	-0.02(-0.09%)
Feb 06, 2013	21.00	21.10	21.00	21.05	157,276	+0.23(+1.10%)
Feb 04, 2013	21.00	21.03	20.81	20.82	224,048	-0.31(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.