Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.39	34.10	33.24	33.77	5,159,114	-0.36(-1.05%)
Feb 25, 2022	32.91	34.24	33.51	34.13	5,354,400	+1.18(+3.59%)
Feb 24, 2022	31.74	33.06	31.49	32.94	4,718,310	+0.36(+1.09%)
Feb 23, 2022	33.37	33.37	32.50	32.59	4,141,013	-0.55(-1.65%)
Feb 22, 2022	32.91	33.52	32.70	33.13	4,413,282	+0.25(+0.78%)
Feb 18, 2022				32.88	0	-0.01(-0.03%)
Feb 17, 2022	32.87	33.42	32.67	32.89	3,171,069	-0.44(-1.31%)
Feb 16, 2022	32.70	33.55	32.68	33.32	4,158,236	+0.25(+0.77%)
Feb 15, 2022	32.50	33.12	32.50	33.07	4,291,160	+1.13(+3.54%)
Feb 14, 2022	31.79	32.30	31.51	31.94	5,420,961	+0.13(+0.40%)
Feb 11, 2022	32.66	33.04	31.55	31.81	6,299,786	-0.95(-2.89%)
Feb 10, 2022	30.10	34.59	30.10	32.76	11,192,353	-3.15(-8.77%)
Feb 09, 2022	35.08	36.40	34.82	35.91	8,445,958	+2.02(+5.96%)
Feb 08, 2022	33.41	34.02	33.28	33.89	3,638,829	+0.61(+1.83%)
Feb 07, 2022	33.32	33.54	33.13	33.28	3,257,833	+0.21(+0.63%)
Feb 04, 2022	33.22	33.61	32.94	33.07	3,484,159	-0.21(-0.63%)
Feb 03, 2022	32.67	33.40		33.28	3,634,639	+0.42(+1.27%)
Feb 02, 2022	32.96	33.13	32.45	32.86	3,496,728	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.