Indicators

Interpublic GroupCompanies (NY: IPG )

30.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.887	6.881	6.744	6.757	2,139,961	-0.13(-1.89%)
Feb 27, 2006	6.907	6.946	6.835	6.887	3,059,912	+0.03(+0.48%)
Feb 24, 2006	6.737	6.874	6.666	6.855	12,369,977	+0.14(+2.14%)
Feb 23, 2006	6.522	6.724	6.457	6.711	6,103,726	+0.18(+2.80%)
Feb 22, 2006	6.509	6.568	6.476	6.529	2,769,668	+0.07(+1.11%)
Feb 21, 2006	6.581	6.646	6.437	6.457	2,162,499	-0.08(-1.20%)
Feb 17, 2006	6.522	6.555	6.496	6.535	2,007,641	+0.01(+0.20%)
Feb 16, 2006	6.548	6.587	6.503	6.522	1,864,895	-0.03(-0.50%)
Feb 15, 2006	6.587	6.653	6.516	6.555	3,330,838	-0.03(-0.50%)
Feb 14, 2006	6.555	6.679	6.503	6.587	1,875,014	+0.01(+0.20%)
Feb 13, 2006	6.529	6.574	6.489	6.574	1,967,470	+0.06(+0.90%)
Feb 10, 2006	6.503	6.555	6.463	6.516	1,893,873	+0.00(+0.00%)
Feb 09, 2006	6.516	6.574	6.503	6.516	3,814,579	-0.01(-0.10%)
Feb 08, 2006	6.444	6.529	6.392	6.522	2,881,902	+0.09(+1.42%)
Feb 07, 2006	6.444	6.483	6.392	6.431	3,034,307	-0.03(-0.40%)
Feb 06, 2006	6.483	6.503	6.411	6.457	4,803,988	+0.03(+0.41%)
Feb 03, 2006	6.405	6.450	6.346	6.431	4,553,761	-0.04(-0.60%)
Feb 02, 2006	6.639	6.639	6.450	6.470	4,247,110	-0.16(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.