Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.31	28.80	28.28	28.68	10,600	-0.64(-2.18%)
Feb 27, 2020	29.77	29.90	29.32	29.32	5,662	-0.91(-3.01%)
Feb 26, 2020	30.46	30.75	30.17	30.23	4,236	-0.19(-0.62%)
Feb 25, 2020	31.84	31.84	30.39	30.42	16,678	-1.14(-3.61%)
Feb 24, 2020	31.75	31.84	31.56	31.56	4,538	-1.25(-3.80%)
Feb 21, 2020	32.95	32.95	32.67	32.80	5,100	-0.15(-0.44%)
Feb 20, 2020	33.16	33.16	32.69	32.95	1,656	-0.24(-0.74%)
Feb 19, 2020	33.10	33.24	33.10	33.19	2,104	+0.25(+0.75%)
Feb 18, 2020	33.02	33.02	32.81	32.94	2,793	-0.09(-0.26%)
Feb 14, 2020	32.91	33.03	32.89	33.03	1,400	+0.13(+0.39%)
Feb 13, 2020	32.73	32.98	32.73	32.90	2,414	+0.03(+0.08%)
Feb 12, 2020	32.91	32.98	32.78	32.87	3,327	+0.20(+0.61%)
Feb 11, 2020	32.50	32.67	32.50	32.67	3,029	+0.31(+0.94%)
Feb 10, 2020	32.22	32.37	32.22	32.37	2,261	+0.16(+0.51%)
Feb 07, 2020	32.59	32.59	32.20	32.20	3,400	-0.40(-1.21%)
Feb 06, 2020	32.78	32.78	32.53	32.60	3,963	-0.05(-0.14%)
Feb 05, 2020	32.29	32.70	32.29	32.65	4,958	+0.61(+1.91%)
Feb 04, 2020	31.92	32.14	31.92	32.03	3,104	+0.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.