Indicators

Harley-Davidson (NY: HOG )

34.25 -1.09 (-3.08%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.08	39.68	38.69	39.67	1,882,970	+0.44(+1.13%)
Feb 25, 2022	38.29	39.34	38.64	39.23	1,675,673	+0.83(+2.17%)
Feb 24, 2022	37.21	38.49	37.05	38.39	1,676,439	-0.43(-1.11%)
Feb 23, 2022	39.52	39.96	38.77	38.82	1,990,608	-0.10(-0.25%)
Feb 22, 2022	39.59	40.50	38.63	38.92	2,375,465	-1.27(-3.17%)
Feb 18, 2022				40.19	0	+0.18(+0.45%)
Feb 17, 2022	40.09	40.64	39.90	40.01	1,358,406	-0.45(-1.11%)
Feb 16, 2022	39.92	40.75	39.85	40.46	1,732,015	+0.23(+0.57%)
Feb 15, 2022	39.43	40.82	39.43	40.23	1,729,609	+1.04(+2.66%)
Feb 14, 2022	40.01	40.40	38.98	39.19	2,039,278	-0.73(-1.82%)
Feb 11, 2022	40.79	40.88	39.43	39.91	2,351,553	-0.82(-2.02%)
Feb 10, 2022	40.88	42.53	40.63	40.74	3,370,576	-0.72(-1.73%)
Feb 09, 2022	40.27	41.92	39.97	41.45	4,266,089	+1.53(+3.83%)
Feb 08, 2022	38.25	39.96	36.84	39.92	10,023,404	+5.37(+15.53%)
Feb 07, 2022	34.46	35.34	33.96	34.56	3,117,028	+0.35(+1.04%)
Feb 04, 2022	33.72	34.55	33.42	34.20	3,126,148	+0.14(+0.42%)
Feb 03, 2022	34.25		33.88	34.06	3,724,171	-0.74(-2.12%)
Feb 02, 2022	34.88	35.31	34.07	34.80	1,694,678	+0.43(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.