Indicators

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.980	4.990	4.940	4.970	126,421	+0.03(+0.61%)
Feb 28, 2024	4.930	4.970	4.930	4.940	53,686	-0.02(-0.40%)
Feb 27, 2024	4.950	4.980	4.950	4.960	124,115	+0.00(+0.00%)
Feb 26, 2024	4.990	4.990	4.950	4.960	129,949	+0.00(+0.00%)
Feb 23, 2024	4.960	5.000	4.830	4.960	330,000	+0.01(+0.20%)
Feb 22, 2024	4.910	4.960	4.900	4.950	71,091	+0.07(+1.43%)
Feb 21, 2024	4.880	4.900	4.860	4.880	97,262	+0.00(+0.00%)
Feb 20, 2024	4.930	4.940	4.880	4.880	257,363	-0.08(-1.61%)
Feb 16, 2024	5.000	5.000	4.940	4.960	69,640	-0.03(-0.60%)
Feb 15, 2024	4.980	5.010	4.947	4.990	142,213	-0.03(-0.60%)
Feb 14, 2024	4.930	5.020	4.930	5.020	117,163	+0.12(+2.45%)
Feb 13, 2024	4.960	4.977	4.880	4.900	130,584	-0.12(-2.39%)
Feb 12, 2024	5.000	5.070	4.990	5.020	155,307	+0.00(+0.00%)
Feb 09, 2024	4.980	5.020	4.980	5.020	121,437	+0.05(+1.01%)
Feb 08, 2024	4.950	4.990	4.950	4.970	170,457	+0.00(+0.00%)
Feb 07, 2024	4.900	4.980	4.900	4.970	130,168	+0.06(+1.22%)
Feb 06, 2024	4.880	4.920	4.870	4.910	129,035	+0.04(+0.82%)
Feb 05, 2024	4.830	4.870	4.825	4.870	82,507	+0.01(+0.21%)
Feb 02, 2024	4.820	4.890	4.806	4.860	392,702	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.