Indicators

Fidelity National Information Services (NY: FIS )

83.13 +0.19 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.03	58.15	57.64	57.77	1,292,011	-0.47(-0.81%)
Feb 26, 2015	58.16	58.38	58.01	58.24	878,927	+0.11(+0.19%)
Feb 25, 2015	58.10	58.51	58.05	58.13	1,167,767	-0.13(-0.22%)
Feb 24, 2015	58.17	58.46	58.06	58.26	1,012,692	-0.04(-0.07%)
Feb 23, 2015	58.70	58.80	57.97	58.30	1,414,304	-0.40(-0.68%)
Feb 20, 2015	57.79	58.96	57.63	58.70	3,319,287	+0.85(+1.46%)
Feb 19, 2015	57.55	57.87	57.34	57.86	1,138,602	+0.38(+0.65%)
Feb 18, 2015	56.91	57.61	56.90	57.48	1,258,072	+0.29(+0.51%)
Feb 17, 2015	56.63	57.23	56.63	57.19	1,056,411	+0.33(+0.59%)
Feb 13, 2015	56.58	56.86	56.86	56.86	821,187	+0.28(+0.50%)
Feb 12, 2015	55.87	56.58	55.87	56.58	892,258	+0.89(+1.60%)
Feb 11, 2015	55.34	55.87	55.29	55.69	1,133,694	+0.40(+0.73%)
Feb 10, 2015	54.59	55.42	54.49	55.28	804,886	+0.91(+1.68%)
Feb 09, 2015	54.25	54.60	54.04	54.37	1,440,294	-0.27(-0.50%)
Feb 06, 2015	54.75	55.22	54.39	54.64	1,747,608	-0.07(-0.13%)
Feb 05, 2015	55.09	55.38	53.92	54.71	2,155,135	-0.41(-0.74%)
Feb 04, 2015	54.95	55.44	54.54	55.12	1,613,052	+0.14(+0.25%)
Feb 03, 2015	54.06	55.04	53.84	54.99	1,288,899	+1.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.