Indicators

Fidelity National Information Services (NY: FIS )

76.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.59	57.71	57.21	57.33	1,301,913	-0.47(-0.81%)
Feb 26, 2015	57.72	57.94	57.57	57.80	885,663	+0.11(+0.19%)
Feb 25, 2015	57.65	58.06	57.60	57.69	1,176,717	-0.13(-0.22%)
Feb 24, 2015	57.73	58.02	57.62	57.82	1,020,454	-0.04(-0.07%)
Feb 23, 2015	58.26	58.35	57.53	57.86	1,425,144	-0.40(-0.68%)
Feb 20, 2015	57.35	58.51	57.20	58.26	3,344,726	+0.84(+1.46%)
Feb 19, 2015	57.11	57.43	56.90	57.42	1,147,329	+0.37(+0.65%)
Feb 18, 2015	56.48	57.17	56.47	57.04	1,267,714	+0.29(+0.51%)
Feb 17, 2015	56.20	56.80	56.20	56.76	1,064,507	+0.33(+0.59%)
Feb 13, 2015	56.15	56.42	56.42	56.42	827,480	+0.28(+0.50%)
Feb 12, 2015	55.44	56.14	55.44	56.14	899,096	+0.88(+1.60%)
Feb 11, 2015	54.91	55.44	54.87	55.26	1,142,383	+0.40(+0.73%)
Feb 10, 2015	54.18	55.00	54.08	54.86	811,055	+0.91(+1.68%)
Feb 09, 2015	53.84	54.19	53.63	53.96	1,451,332	-0.27(-0.50%)
Feb 06, 2015	54.33	54.80	53.97	54.23	1,761,001	-0.07(-0.13%)
Feb 05, 2015	54.67	54.96	53.51	54.30	2,171,652	-0.41(-0.74%)
Feb 04, 2015	54.53	55.02	54.13	54.70	1,625,414	+0.14(+0.25%)
Feb 03, 2015	53.65	54.62	53.43	54.57	1,298,777	+1.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.