Indicators

Fidelity National Information Services (NY: FIS )

76.12 -0.45 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.65	46.86	46.12	46.37	1,582,598	-0.34(-0.73%)
Feb 27, 2014	45.83	46.73	45.83	46.71	1,609,108	+0.72(+1.56%)
Feb 26, 2014	45.93	46.22	45.75	46.00	1,142,458	+0.18(+0.38%)
Feb 25, 2014	45.73	46.00	45.55	45.82	1,030,161	+0.04(+0.09%)
Feb 24, 2014	45.36	46.13	45.31	45.78	1,204,234	+0.47(+1.03%)
Feb 21, 2014	45.45	45.62	45.31	45.31	967,995	+0.06(+0.13%)
Feb 20, 2014	45.05	45.56	44.95	45.25	1,000,720	+0.29(+0.65%)
Feb 19, 2014	45.11	45.66	44.94	44.96	933,303	-0.33(-0.72%)
Feb 18, 2014	44.95	45.33	44.77	45.29	1,110,129	+0.38(+0.84%)
Feb 14, 2014	44.91	44.91	44.91	44.91	1,089,268	-0.18(-0.39%)
Feb 13, 2014	44.46	45.09	44.46	45.09	1,174,639	+0.43(+0.97%)
Feb 12, 2014	44.40	44.70	44.33	44.65	2,096,643	+0.36(+0.81%)
Feb 11, 2014	44.33	44.52	43.89	44.29	2,038,372	+0.08(+0.17%)
Feb 10, 2014	44.68	44.76	43.86	44.22	1,942,652	-0.57(-1.27%)
Feb 07, 2014	44.06	44.81	43.95	44.79	3,858,309	+1.03(+2.34%)
Feb 06, 2014	42.94	43.76	42.82	43.76	2,698,245	+0.92(+2.14%)
Feb 05, 2014	42.49	43.19	42.14	42.84	3,646,306	+0.36(+0.84%)
Feb 04, 2014	41.10	42.80	40.17	42.49	3,538,500	+1.73(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.