Indicators

Fidelity National Information Services (NY: FIS )

83.13 +0.19 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.02	47.23	46.48	46.73	1,570,320	-0.34(-0.73%)
Feb 27, 2014	46.19	47.09	46.19	47.08	1,596,625	+0.72(+1.56%)
Feb 26, 2014	46.29	46.58	46.10	46.36	1,133,595	+0.18(+0.38%)
Feb 25, 2014	46.09	46.36	45.90	46.18	1,022,170	+0.04(+0.09%)
Feb 24, 2014	45.71	46.49	45.67	46.14	1,194,892	+0.47(+1.03%)
Feb 21, 2014	45.81	45.98	45.66	45.67	960,486	+0.06(+0.13%)
Feb 20, 2014	45.40	45.92	45.30	45.61	992,957	+0.29(+0.65%)
Feb 19, 2014	45.46	46.02	45.29	45.31	926,063	-0.33(-0.72%)
Feb 18, 2014	45.30	45.69	45.12	45.64	1,101,517	+0.38(+0.84%)
Feb 14, 2014	45.26	45.26	45.26	45.26	1,080,818	-0.18(-0.39%)
Feb 13, 2014	44.81	45.44	44.81	45.44	1,165,527	+0.44(+0.97%)
Feb 12, 2014	44.75	45.04	44.67	45.00	2,080,378	+0.36(+0.81%)
Feb 11, 2014	44.67	44.87	44.23	44.64	2,022,559	+0.08(+0.17%)
Feb 10, 2014	45.03	45.11	44.20	44.57	1,927,582	-0.57(-1.27%)
Feb 07, 2014	44.41	45.16	44.30	45.14	3,828,378	+1.03(+2.34%)
Feb 06, 2014	43.27	44.10	43.15	44.10	2,677,313	+0.92(+2.14%)
Feb 05, 2014	42.82	43.53	42.46	43.18	3,618,020	+0.36(+0.84%)
Feb 04, 2014	41.42	43.14	40.48	42.82	3,511,049	+1.75(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.