Indicators

Fidelity National Information Services (NY: FIS )

83.13 +0.19 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.30	25.56	25.17	25.51	2,996,026	+0.20(+0.79%)
Feb 28, 2012	25.14	25.43	24.97	25.31	2,489,252	+0.21(+0.83%)
Feb 27, 2012	24.82	25.26	24.69	25.10	1,930,291	+0.12(+0.48%)
Feb 24, 2012	24.99	25.10	24.91	24.98	1,904,343	-0.03(-0.13%)
Feb 23, 2012	24.70	25.07	24.65	25.01	3,817,915	+0.31(+1.24%)
Feb 22, 2012	24.60	24.89	24.60	24.71	2,896,088	-0.03(-0.13%)
Feb 21, 2012	24.77	24.84	24.58	24.74	2,515,871	+0.06(+0.23%)
Feb 17, 2012	25.16	25.17	24.52	24.69	4,263,363	-0.37(-1.48%)
Feb 16, 2012	25.28	25.34	25.05	25.06	2,210,144	-0.23(-0.89%)
Feb 15, 2012	25.26	25.71	25.16	25.28	3,883,653	+0.32(+1.29%)
Feb 14, 2012	23.85	25.17	23.85	24.96	5,547,329	+1.64(+7.03%)
Feb 13, 2012	23.17	23.38	23.03	23.32	3,022,443	+0.28(+1.22%)
Feb 10, 2012	23.00	23.06	22.93	23.04	1,981,250	-0.10(-0.42%)
Feb 09, 2012	23.28	23.29	23.04	23.13	2,482,563	-0.04(-0.17%)
Feb 08, 2012	23.24	23.33	23.07	23.17	2,930,418	-0.06(-0.28%)
Feb 07, 2012	23.37	23.37	23.21	23.24	2,088,166	-0.29(-1.23%)
Feb 06, 2012	23.44	23.57	23.37	23.53	1,454,384	-0.11(-0.48%)
Feb 03, 2012	23.32	23.64	23.29	23.64	3,012,687	+0.52(+2.26%)
Feb 02, 2012	23.17	23.18	23.04	23.12	2,291,892	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.