Indicators

Fidelity National Information Services (NY: FIS )

76.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.11	25.37	24.98	25.32	3,018,986	+0.20(+0.79%)
Feb 28, 2012	24.94	25.24	24.78	25.12	2,508,329	+0.21(+0.83%)
Feb 27, 2012	24.63	25.06	24.50	24.91	1,945,085	+0.12(+0.48%)
Feb 24, 2012	24.80	24.91	24.72	24.79	1,918,937	-0.03(-0.13%)
Feb 23, 2012	24.51	24.88	24.46	24.82	3,847,174	+0.30(+1.24%)
Feb 22, 2012	24.41	24.70	24.41	24.52	2,918,283	-0.03(-0.13%)
Feb 21, 2012	24.58	24.65	24.39	24.55	2,535,152	+0.06(+0.23%)
Feb 17, 2012	24.97	24.98	24.34	24.50	4,296,036	-0.37(-1.48%)
Feb 16, 2012	25.09	25.14	24.86	24.86	2,227,082	-0.22(-0.89%)
Feb 15, 2012	25.07	25.51	24.97	25.09	3,913,417	+0.32(+1.29%)
Feb 14, 2012	23.67	24.98	23.67	24.77	5,589,842	+1.63(+7.03%)
Feb 13, 2012	23.00	23.20	22.85	23.14	3,045,607	+0.28(+1.22%)
Feb 10, 2012	22.82	22.89	22.76	22.86	1,996,434	-0.10(-0.42%)
Feb 09, 2012	23.10	23.12	22.87	22.96	2,501,589	-0.04(-0.17%)
Feb 08, 2012	23.06	23.16	22.89	23.00	2,952,876	-0.06(-0.28%)
Feb 07, 2012	23.19	23.19	23.03	23.06	2,104,169	-0.29(-1.23%)
Feb 06, 2012	23.26	23.39	23.19	23.35	1,465,530	-0.11(-0.48%)
Feb 03, 2012	23.14	23.46	23.11	23.46	3,035,775	+0.52(+2.26%)
Feb 02, 2012	23.00	23.01	22.87	22.94	2,309,457	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.