Skip to main content

Fidelity National Information Services (NY: FIS )

76.57 -0.50 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.02 33.17 32.46 32.62 1,746,998 -0.60(-1.80%)
Feb 28, 2008 33.02 33.28 32.72 33.22 1,433,401 -0.28(-0.82%)
Feb 27, 2008 33.09 33.70 33.09 33.50 1,245,731 +0.12(+0.35%)
Feb 26, 2008 33.19 33.71 32.85 33.38 1,337,380 +0.12(+0.35%)
Feb 25, 2008 32.78 33.31 32.50 33.26 1,036,482 +0.61(+1.88%)
Feb 22, 2008 32.87 32.87 32.05 32.65 1,065,211 -0.03(-0.10%)
Feb 21, 2008 32.82 33.08 32.48 32.68 1,254,139 +0.12(+0.36%)
Feb 20, 2008 31.80 32.64 31.52 32.56 1,587,871 +0.60(+1.87%)
Feb 19, 2008 32.91 33.12 31.80 31.96 2,395,637 -1.09(-3.31%)
Feb 18, 2008 31.86 33.06 31.73 33.05 0 +0.00(+0.00%)
Feb 15, 2008 31.86 33.06 31.73 33.05 1,959,218 +1.13(+3.55%)
Feb 14, 2008 31.95 32.28 31.25 31.92 6,312,711 -1.65(-4.92%)
Feb 13, 2008 33.82 33.90 33.39 33.57 2,035,026 +0.09(+0.28%)
Feb 12, 2008 33.09 33.67 32.87 33.48 1,599,184 +0.37(+1.12%)
Feb 11, 2008 32.68 33.35 32.61 33.11 1,424,563 +0.41(+1.25%)
Feb 08, 2008 32.92 33.29 32.48 32.70 1,936,442 -0.28(-0.86%)
Feb 07, 2008 32.98 33.17 32.55 32.98 1,931,891 -0.03(-0.10%)
Feb 06, 2008 33.45 34.25 32.99 33.02 2,360,651 -0.27(-0.80%)
Feb 05, 2008 33.67 33.90 32.87 33.28 1,684,558 -0.92(-2.69%)
Feb 04, 2008 34.23 34.24 33.79 34.20 2,423,239 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.