Skip to main content

Fidelity National Information Services (NY: FIS )

76.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.01 33.17 32.45 32.62 1,747,266 -0.60(-1.80%)
Feb 28, 2008 33.02 33.28 32.72 33.22 1,433,621 -0.28(-0.82%)
Feb 27, 2008 33.08 33.69 33.08 33.49 1,245,922 +0.12(+0.35%)
Feb 26, 2008 33.18 33.70 32.85 33.37 1,337,585 +0.12(+0.35%)
Feb 25, 2008 32.77 33.30 32.49 33.25 1,036,641 +0.61(+1.88%)
Feb 22, 2008 32.86 32.86 32.04 32.64 1,065,374 -0.03(-0.10%)
Feb 21, 2008 32.81 33.07 32.48 32.67 1,254,332 +0.12(+0.36%)
Feb 20, 2008 31.80 32.63 31.52 32.55 1,588,114 +0.60(+1.87%)
Feb 19, 2008 32.90 33.11 31.80 31.96 2,396,004 -1.09(-3.31%)
Feb 18, 2008 31.86 33.06 31.72 33.05 0 +0.00(+0.00%)
Feb 15, 2008 31.86 33.06 31.72 33.05 1,959,518 +1.13(+3.55%)
Feb 14, 2008 31.95 32.28 31.25 31.92 6,313,678 -1.65(-4.92%)
Feb 13, 2008 33.81 33.90 33.38 33.57 2,035,337 +0.09(+0.28%)
Feb 12, 2008 33.09 33.66 32.87 33.47 1,599,429 +0.37(+1.12%)
Feb 11, 2008 32.67 33.34 32.61 33.10 1,424,781 +0.41(+1.25%)
Feb 08, 2008 32.92 33.29 32.48 32.70 1,936,739 -0.28(-0.86%)
Feb 07, 2008 32.97 33.17 32.55 32.98 1,932,187 -0.03(-0.10%)
Feb 06, 2008 33.44 34.24 32.99 33.01 2,361,012 -0.27(-0.80%)
Feb 05, 2008 33.66 33.89 32.87 33.28 1,684,816 -0.92(-2.69%)
Feb 04, 2008 34.22 34.24 33.79 34.20 2,423,611 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.