Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.64 -0.27 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.72	31.77	31.14	31.30	849,405	-0.09(-0.29%)
Feb 25, 2011	31.54	31.54	31.19	31.39	1,122,630	-0.01(-0.03%)
Feb 24, 2011	31.22	31.53	31.00	31.40	1,196,590	+0.16(+0.51%)
Feb 23, 2011	32.01	32.81	31.16	31.24	2,416,800	-1.70(-5.16%)
Feb 22, 2011	33.60	33.63	32.88	32.94	1,350,465	-0.98(-2.89%)
Feb 18, 2011	33.95	33.99	33.72	33.92	1,052,556	+0.11(+0.33%)
Feb 17, 2011	33.82	33.85	33.63	33.81	585,409	+0.00(+0.00%)
Feb 16, 2011	33.71	33.92	33.59	33.81	739,404	+0.23(+0.68%)
Feb 15, 2011	33.17	33.64	33.09	33.58	580,696	+0.34(+1.02%)
Feb 14, 2011	33.45	33.45	32.87	33.24	775,809	-0.14(-0.42%)
Feb 11, 2011	33.01	33.60	32.78	33.38	759,295	+0.31(+0.94%)
Feb 10, 2011	32.27	33.12	32.19	33.07	678,241	+0.68(+2.10%)
Feb 09, 2011	32.35	32.51	32.16	32.39	607,263	-0.04(-0.12%)
Feb 08, 2011	32.54	32.66	32.16	32.43	831,475	-0.06(-0.18%)
Feb 07, 2011	31.98	33.00	31.96	32.49	1,527,126	+0.91(+2.88%)
Feb 04, 2011	30.52	31.64	30.32	31.58	1,408,698	+1.14(+3.75%)
Feb 03, 2011	30.41	30.48	30.06	30.44	853,744	+0.06(+0.20%)
Feb 02, 2011	30.81	30.90	30.32	30.38	713,470	-0.42(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.