Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.31	23.85	23.27	23.65	3,676,864	+0.36(+1.54%)
Feb 27, 2013	23.10	23.33	23.04	23.29	3,130,306	+0.21(+0.89%)
Feb 26, 2013	23.17	23.23	22.90	23.08	2,293,852	+0.03(+0.12%)
Feb 25, 2013	23.74	23.80	23.00	23.06	3,099,724	-0.54(-2.27%)
Feb 22, 2013	23.30	23.63	23.28	23.59	2,592,532	+0.48(+2.08%)
Feb 21, 2013	23.74	23.81	23.09	23.11	7,099,646	-0.76(-3.20%)
Feb 20, 2013	24.33	24.37	23.85	23.87	5,147,567	-0.47(-1.95%)
Feb 19, 2013	24.08	24.46	23.94	24.35	3,969,615	+0.39(+1.64%)
Feb 15, 2013	24.01	24.21	23.89	23.96	3,831,848	-0.34(-1.39%)
Feb 14, 2013	24.07	24.35	24.04	24.29	3,101,969	+0.15(+0.63%)
Feb 13, 2013	24.20	24.35	24.03	24.14	2,649,451	+0.07(+0.29%)
Feb 12, 2013	24.18	24.22	24.03	24.07	3,128,666	-0.04(-0.17%)
Feb 11, 2013	23.88	24.25	23.87	24.11	2,997,140	-0.21(-0.88%)
Feb 08, 2013	24.20	24.35	24.07	24.33	2,152,856	+0.19(+0.80%)
Feb 07, 2013	24.20	24.27	23.98	24.14	2,386,923	-0.03(-0.14%)
Feb 06, 2013	23.80	24.19	23.71	24.17	3,217,477	+0.57(+2.42%)
Feb 04, 2013	23.86	23.89	23.54	23.60	3,052,883	-0.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.