Indicators

Infracap MLP ETF (NY: AMZA )

39.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.13	24.39	23.90	24.36	22,403	+0.61(+2.56%)
Feb 26, 2016	24.19	24.62	23.38	23.76	35,855	-0.03(-0.12%)
Feb 25, 2016	23.90	23.90	22.81	23.78	12,305	+0.06(+0.24%)
Feb 24, 2016	22.13	23.76	21.73	23.73	10,684	+0.93(+4.07%)
Feb 23, 2016	23.96	23.96	22.74	22.80	36,978	-1.16(-4.84%)
Feb 22, 2016	23.90	24.19	23.44	23.96	21,496	+1.27(+5.62%)
Feb 19, 2016	22.83	22.83	21.99	22.68	12,323	-0.42(-1.82%)
Feb 18, 2016	23.18	23.18	22.02	23.10	20,618	+0.28(+1.21%)
Feb 17, 2016	22.48	22.97	21.73	22.83	31,503	+1.44(+6.71%)
Feb 16, 2016	19.99	21.92	19.99	21.39	23,559	+1.90(+9.72%)
Feb 12, 2016	18.83	19.50	19.50	19.50	9,906	+0.72(+3.86%)
Feb 11, 2016	18.83	19.57	18.28	18.77	12,129	-0.38(-1.97%)
Feb 10, 2016	18.83	20.82	18.77	19.15	13,168	+0.17(+0.92%)
Feb 09, 2016	19.32	19.98	18.26	18.98	44,247	-1.30(-6.43%)
Feb 08, 2016	22.89	22.92	19.56	20.28	68,303	-3.01(-12.94%)
Feb 05, 2016	23.35	24.11	22.96	23.29	33,236	-0.61(-2.55%)
Feb 04, 2016	23.09	24.34	23.09	23.90	8,526	+0.17(+0.73%)
Feb 03, 2016	25.03	25.35	22.48	23.73	22,148	-0.41(-1.68%)
Feb 02, 2016	24.91	25.55	23.47	24.13	40,162	-0.72(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.