Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.42	43.84	43.21	43.41	4,401,517	+0.02(+0.06%)
Feb 27, 2014	42.86	43.40	42.68	43.39	2,966,197	+0.53(+1.23%)
Feb 26, 2014	42.80	43.02	42.56	42.86	2,545,111	+0.16(+0.37%)
Feb 25, 2014	42.80	42.95	42.59	42.70	3,410,423	-0.17(-0.39%)
Feb 24, 2014	42.55	43.21	42.51	42.87	5,013,090	+0.00(+0.00%)
Feb 21, 2014	42.50	42.99	42.35	42.87	4,605,637	+0.31(+0.73%)
Feb 20, 2014	42.36	42.70	41.73	42.56	5,457,972	+1.34(+3.24%)
Feb 19, 2014	41.39	41.56	41.10	41.22	4,401,839	-0.31(-0.75%)
Feb 18, 2014	42.26	42.32	41.52	41.53	4,406,422	-0.62(-1.47%)
Feb 14, 2014	41.91	42.15	42.15	42.15	2,743,249	+0.21(+0.49%)
Feb 13, 2014	41.59	41.95	41.44	41.94	2,099,855	+0.14(+0.32%)
Feb 12, 2014	41.87	41.98	41.61	41.81	5,015,067	-0.22(-0.53%)
Feb 11, 2014	41.20	42.20	41.13	42.03	3,956,960	+0.57(+1.38%)
Feb 10, 2014	41.88	41.88	40.99	41.46	5,055,148	-0.53(-1.27%)
Feb 07, 2014	41.89	42.04	41.32	41.99	5,239,082	+0.32(+0.76%)
Feb 06, 2014	40.49	41.70	39.99	41.67	8,150,719	+2.24(+5.67%)
Feb 05, 2014	39.62	39.80	39.14	39.44	4,771,235	-0.28(-0.70%)
Feb 04, 2014	39.95	40.10	39.54	39.72	4,448,230	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.