Indicators

Assured Guaranty Ltd (NY: AGO )

79.51 -0.70 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.42	22.67	22.27	22.48	1,513,702	+0.03(+0.11%)
Feb 26, 2015	22.30	22.64	22.08	22.46	2,463,120	+0.10(+0.46%)
Feb 25, 2015	22.65	22.85	22.32	22.35	2,437,895	-0.36(-1.57%)
Feb 24, 2015	22.35	22.85	22.30	22.71	2,388,411	+0.35(+1.55%)
Feb 23, 2015	22.26	22.59	22.26	22.36	1,607,206	-0.01(-0.04%)
Feb 20, 2015	22.23	22.46	22.07	22.37	1,234,297	+0.08(+0.38%)
Feb 19, 2015	22.25	22.47	22.25	22.29	2,024,285	-0.03(-0.11%)
Feb 18, 2015	22.07	22.50	22.07	22.31	2,655,055	+0.15(+0.69%)
Feb 17, 2015	22.35	22.39	22.12	22.16	2,065,424	-0.23(-1.02%)
Feb 13, 2015	22.15	22.39	22.39	22.39	1,307,368	+0.23(+1.03%)
Feb 12, 2015	22.07	22.21	21.92	22.16	1,403,043	+0.19(+0.88%)
Feb 11, 2015	21.52	22.02	21.49	21.97	1,898,685	+0.46(+2.12%)
Feb 10, 2015	21.51	21.66	21.28	21.51	1,734,150	+0.23(+1.07%)
Feb 09, 2015	21.41	21.58	21.27	21.28	2,027,861	-0.24(-1.10%)
Feb 06, 2015	21.63	21.79	21.48	21.52	1,540,921	+0.05(+0.24%)
Feb 05, 2015	21.21	21.48	21.17	21.47	1,371,373	+0.17(+0.79%)
Feb 04, 2015	21.14	21.52	21.14	21.30	1,433,560	+0.05(+0.24%)
Feb 03, 2015	21.10	21.40	20.97	21.25	1,772,242	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.