Indicators

Assured Guaranty Ltd (NY: AGO )

81.06 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.05	16.11	15.24	15.27	7,947,120	+0.19(+1.25%)
Feb 27, 2013	14.96	15.09	14.82	15.08	1,346,428	+0.09(+0.60%)
Feb 26, 2013	14.83	15.10	14.64	14.99	2,184,333	+0.29(+2.00%)
Feb 25, 2013	15.45	15.54	14.64	14.69	2,810,583	-0.68(-4.42%)
Feb 22, 2013	15.33	15.43	15.29	15.37	1,298,094	+0.17(+1.13%)
Feb 21, 2013	15.14	15.38	15.00	15.20	2,278,278	+0.03(+0.22%)
Feb 20, 2013	16.16	16.35	15.07	15.17	5,602,079	-1.00(-6.17%)
Feb 19, 2013	16.04	16.51	15.98	16.17	7,945,582	+0.13(+0.82%)
Feb 15, 2013	16.08	16.16	15.94	16.03	2,613,060	-0.07(-0.46%)
Feb 14, 2013	15.62	16.17	15.47	16.11	3,838,622	+0.46(+2.96%)
Feb 13, 2013	15.57	15.65	15.45	15.64	2,461,471	+0.15(+0.94%)
Feb 12, 2013	15.58	15.70	15.35	15.50	5,716,108	-0.11(-0.73%)
Feb 11, 2013	15.44	15.73	15.28	15.61	3,186,722	+0.15(+1.00%)
Feb 08, 2013	15.70	15.77	15.43	15.46	2,606,938	-0.20(-1.25%)
Feb 07, 2013	15.90	15.96	15.28	15.65	4,883,622	-0.26(-1.64%)
Feb 06, 2013	15.46	16.12	14.97	15.91	11,598,732	+1.40(+9.64%)
Feb 04, 2013	14.79	14.81	14.39	14.51	2,093,881	-0.39(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.