Indicators

S&P 100 Ishares ETF (NY: OEF )

252.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.33	79.41	79.05	79.05	860,482	-0.32(-0.41%)
Feb 26, 2015	79.19	79.43	79.07	79.37	240,190	-0.01(-0.01%)
Feb 25, 2015	79.39	79.61	79.25	79.38	531,390	-0.10(-0.13%)
Feb 24, 2015	79.23	79.57	79.07	79.48	1,610,665	+0.35(+0.44%)
Feb 23, 2015	78.94	79.15	78.84	79.13	1,139,952	-0.01(-0.01%)
Feb 20, 2015	78.41	79.18	78.22	79.14	594,949	+0.45(+0.57%)
Feb 19, 2015	78.48	78.87	78.45	78.69	1,432,360	-0.15(-0.19%)
Feb 18, 2015	78.80	78.87	78.60	78.84	592,803	-0.10(-0.13%)
Feb 17, 2015	78.72	78.99	78.55	78.94	1,995,476	+0.14(+0.17%)
Feb 13, 2015	78.43	78.81	78.81	78.81	485,712	+0.31(+0.40%)
Feb 12, 2015	78.14	78.52	78.08	78.49	447,014	+0.75(+0.96%)
Feb 11, 2015	77.53	77.93	77.32	77.74	789,921	+0.15(+0.20%)
Feb 10, 2015	77.25	77.70	76.94	77.59	650,121	+0.79(+1.03%)
Feb 09, 2015	76.66	77.21	76.66	76.80	790,605	-0.32(-0.42%)
Feb 06, 2015	77.40	77.73	76.90	77.12	626,232	-0.13(-0.17%)
Feb 05, 2015	76.77	77.30	76.77	77.25	732,854	+0.74(+0.97%)
Feb 04, 2015	76.32	77.00	76.29	76.51	1,027,622	-0.26(-0.34%)
Feb 03, 2015	76.03	76.77	75.92	76.77	1,015,269	+1.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.