Indicators

S&P 100 Ishares ETF (NY: OEF )

260.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.00	56.27	55.79	55.85	1,502,359	-0.16(-0.29%)
Feb 27, 2013	55.27	56.13	55.21	56.01	1,765,581	+0.67(+1.21%)
Feb 26, 2013	55.26	55.41	54.90	55.34	1,694,943	+0.37(+0.68%)
Feb 25, 2013	56.24	56.36	54.97	54.97	1,818,173	-0.99(-1.78%)
Feb 22, 2013	55.74	55.96	55.55	55.96	1,057,380	+0.47(+0.85%)
Feb 21, 2013	55.61	55.67	55.32	55.49	1,515,330	-0.26(-0.47%)
Feb 20, 2013	56.33	56.37	55.75	55.75	1,408,506	-0.62(-1.10%)
Feb 19, 2013	56.01	56.38	56.01	56.37	904,847	+0.42(+0.76%)
Feb 15, 2013	56.11	56.12	55.72	55.94	688,645	-0.05(-0.09%)
Feb 14, 2013	55.80	56.08	55.71	55.99	751,209	+0.09(+0.16%)
Feb 13, 2013	56.02	56.09	55.76	55.90	910,240	+0.04(+0.07%)
Feb 12, 2013	55.79	55.98	55.71	55.86	634,293	+0.06(+0.10%)
Feb 11, 2013	55.80	55.85	55.67	55.80	822,330	+0.00(+0.00%)
Feb 08, 2013	55.63	55.87	55.63	55.80	920,205	+0.29(+0.51%)
Feb 07, 2013	55.62	55.67	55.14	55.52	1,144,070	-0.11(-0.19%)
Feb 06, 2013	55.40	55.67	55.37	55.63	932,090	+0.62(+1.13%)
Feb 04, 2013	55.32	55.36	54.97	55.01	1,090,651	-0.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.