Indicators

US Insurance Ishares ETF (NY: IAK )

112.08 -0.29 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.06	82.95	81.45	82.68	37,303	-1.16(-1.39%)
Feb 25, 2022	82.29	83.89	82.24	83.84	28,837	+3.06(+3.79%)
Feb 24, 2022	79.56	80.80	78.86	80.78	80,895	-1.04(-1.27%)
Feb 23, 2022	83.51	83.51	81.74	81.82	70,148	-1.00(-1.21%)
Feb 22, 2022	83.43	83.84	82.32	82.83	19,169	-0.60(-0.71%)
Feb 18, 2022				83.42	0	+0.26(+0.32%)
Feb 17, 2022	83.66	83.77	82.95	83.16	66,289	-1.28(-1.52%)
Feb 16, 2022	83.66	84.66	83.66	84.44	20,164	+0.31(+0.37%)
Feb 15, 2022	84.47	84.47	83.83	84.13	117,553	+1.08(+1.30%)
Feb 14, 2022	84.22	84.24	82.37	83.06	25,241	-1.05(-1.25%)
Feb 11, 2022	85.20	85.64	83.67	84.11	13,926	-0.96(-1.13%)
Feb 10, 2022	85.47	86.25	84.68	85.07	19,242	-0.42(-0.49%)
Feb 09, 2022	86.14	86.25	85.48	85.49	31,881	+0.08(+0.09%)
Feb 08, 2022	84.71	85.56	84.48	85.41	36,189	+1.26(+1.50%)
Feb 07, 2022	84.32	84.76	83.99	84.15	15,992	+0.14(+0.17%)
Feb 04, 2022	83.36	84.74	83.25	84.01	14,788	+0.79(+0.95%)
Feb 03, 2022	83.53		83.21	83.22	11,633	-0.60(-0.71%)
Feb 02, 2022	82.71	83.89	82.71	83.81	53,851	+1.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.