Indicators

US Insurance Ishares ETF (NY: IAK )

111.80 -0.57 (-0.51%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.09	21.22	21.09	21.22	3,983	-0.05(-0.25%)
Feb 25, 2010	20.91	21.27	20.91	21.27	9,561	+0.04(+0.18%)
Feb 24, 2010	21.08	21.23	21.08	21.23	4,000	+0.31(+1.47%)
Feb 23, 2010	21.21	21.25	20.89	20.93	39,661	-0.32(-1.52%)
Feb 22, 2010	21.18	21.26	21.16	21.25	6,299	+0.11(+0.51%)
Feb 19, 2010	21.05	21.15	20.96	21.14	6,236	+0.09(+0.44%)
Feb 18, 2010	20.77	21.09	20.77	21.05	17,561	+0.22(+1.07%)
Feb 17, 2010	20.81	20.88	20.74	20.83	9,969	+0.16(+0.78%)
Feb 16, 2010	20.48	20.69	20.41	20.67	54,659	+0.33(+1.62%)
Feb 12, 2010	19.99	20.34	20.34	20.34	7,690	+0.10(+0.48%)
Feb 11, 2010	20.08	20.25	19.95	20.24	3,330	+0.09(+0.47%)
Feb 10, 2010	19.91	20.19	19.89	20.15	31,741	+0.13(+0.65%)
Feb 09, 2010	20.00	20.15	19.85	20.01	42,658	+0.19(+0.97%)
Feb 08, 2010	19.84	20.05	19.80	19.82	14,127	-0.28(-1.37%)
Feb 05, 2010	20.03	20.13	19.55	20.10	40,100	-0.01(-0.04%)
Feb 04, 2010	20.57	20.59	20.11	20.11	8,594	-0.61(-2.95%)
Feb 03, 2010	20.78	20.81	20.66	20.72	17,836	-0.09(-0.44%)
Feb 02, 2010	20.67	20.87	20.59	20.81	37,844	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.