Indicators

The Short De-Spac -1X ETF (NQ: SOGU )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.24	28.26	28.22	28.22	692	-0.20(-0.71%)
Feb 27, 2023	28.11	28.42	28.11	28.42	862	-0.34(-1.17%)
Feb 24, 2023	27.91	28.89	27.91	28.76	1,964	+0.87(+3.12%)
Feb 23, 2023	28.05	28.05	27.89	27.89	598	+0.01(+0.04%)
Feb 22, 2023	28.24	28.34	27.74	27.88	2,180	-0.85(-2.95%)
Feb 21, 2023	28.50	28.73	28.50	28.73	288	+0.88(+3.15%)
Feb 17, 2023	27.33	27.96	27.33	27.85	3,830	+0.62(+2.26%)
Feb 16, 2023	26.65	27.31	26.65	27.23	853	+0.72(+2.73%)
Feb 15, 2023	26.95	26.95	26.49	26.51	1,619	-0.93(-3.38%)
Feb 14, 2023	28.25	28.25	27.44	27.44	1,898	-0.63(-2.26%)
Feb 13, 2023	28.22	28.22	27.88	28.07	1,078	-0.14(-0.48%)
Feb 10, 2023	28.40	28.52	28.02	28.21	1,493	-0.02(-0.05%)
Feb 09, 2023	26.98	28.22	26.98	28.22	1,345	+1.12(+4.15%)
Feb 08, 2023	27.10	27.10	27.08	27.10	749	+0.29(+1.09%)
Feb 07, 2023	27.24	27.58	26.81	26.81	1,517	-0.03(-0.10%)
Feb 06, 2023	27.04	27.04	26.83	26.83	1,972	+0.38(+1.45%)
Feb 03, 2023	26.39	26.48	26.17	26.45	3,592	-0.11(-0.41%)
Feb 02, 2023	26.60	27.01	26.04	26.56	2,912	-1.02(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.