Indicators

The Short De-Spac -1X ETF (NQ: SOGU )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.18	25.18	23.43	23.71	23,649	-0.72(-2.95%)
Feb 25, 2022	22.49	24.68	24.38	24.43	17,487	+0.39(+1.60%)
Feb 24, 2022	26.74	27.98	24.04	24.05	497,011	-2.22(-8.45%)
Feb 23, 2022	25.49	26.33	25.18	26.27	51,348	+0.64(+2.50%)
Feb 22, 2022	24.87	25.71	24.45	25.63	252,196	+1.13(+4.59%)
Feb 18, 2022				24.50	0	+0.73(+3.09%)
Feb 17, 2022	23.22	23.85	22.93	23.77	147,106	+1.18(+5.20%)
Feb 16, 2022	22.37	22.88	22.37	22.59	14,208	+0.47(+2.14%)
Feb 15, 2022	23.00	23.00	22.09	22.12	31,625	-1.41(-6.00%)
Feb 14, 2022	23.49	23.69	22.82	23.53	14,594	+0.20(+0.85%)
Feb 11, 2022	22.45	23.61	22.31	23.33	39,128	+0.66(+2.90%)
Feb 10, 2022	22.43	22.85	21.14	22.68	102,859	+0.40(+1.80%)
Feb 09, 2022	22.76	23.14	22.25	22.28	28,155	-0.97(-4.18%)
Feb 08, 2022	23.99	23.99	23.18	23.25	18,031	-0.47(-1.99%)
Feb 07, 2022	23.14	23.74	22.94	23.72	30,531	+0.04(+0.17%)
Feb 04, 2022	25.11	25.11	23.48	23.68	72,266	-1.27(-5.11%)
Feb 03, 2022	24.56			24.96	74,637	+1.01(+4.23%)
Feb 02, 2022	22.99	24.39	22.91	23.94	91,222	+0.70(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.