Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	137.60	138.43	136.56	138.43	6,858	+0.47(+0.34%)
Feb 25, 2005	136.57	137.96	135.11	137.96	7,630	+1.55(+1.14%)
Feb 24, 2005	134.09	137.58	134.01	136.41	2,519	+1.09(+0.80%)
Feb 23, 2005	136.64	136.64	134.05	135.32	2,592	+1.14(+0.85%)
Feb 22, 2005	137.78	141.44	134.18	134.18	10,248	-4.91(-3.53%)
Feb 18, 2005	142.26	142.26	138.44	139.09	6,761	-1.55(-1.11%)
Feb 17, 2005	143.30	143.30	140.22	140.64	5,038	-1.80(-1.26%)
Feb 16, 2005	138.63	144.58	138.63	142.44	10,106	+1.94(+1.38%)
Feb 15, 2005	140.50	141.44	138.06	140.50	6,669	-0.71(-0.50%)
Feb 14, 2005	139.37	141.87	139.37	141.21	4,998	-0.23(-0.16%)
Feb 11, 2005	137.29	141.44	136.84	141.44	4,244	+3.42(+2.48%)
Feb 10, 2005	137.32	139.15	136.75	138.02	3,933	-1.17(-0.84%)
Feb 09, 2005	138.43	140.09	138.20	139.19	8,456	-0.09(-0.07%)
Feb 08, 2005	138.55	139.54	137.82	139.28	4,127	-0.23(-0.17%)
Feb 07, 2005	137.41	139.70	136.74	139.52	5,444	-0.02(-0.01%)
Feb 04, 2005	137.72	139.53	136.08	139.53	4,062	+3.06(+2.24%)
Feb 03, 2005	134.01	136.57	134.01	136.47	2,572	-0.89(-0.65%)
Feb 02, 2005	132.07	137.36	131.78	137.36	9,593	+3.00(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.