Indicators

Dlh Holdings Corp (NQ: DLHC )

11.68 +0.08 (+0.65%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.940	5.130	4.920	5.070	41,700	+0.02(+0.40%)
Feb 27, 2020	4.850	5.150	4.600	5.050	39,254	+0.13(+2.64%)
Feb 26, 2020	4.610	4.990	4.610	4.920	22,836	+0.24(+5.13%)
Feb 25, 2020	4.610	4.731	4.430	4.680	23,744	+0.12(+2.63%)
Feb 24, 2020	4.540	4.670	4.510	4.560	17,354	-0.13(-2.86%)
Feb 21, 2020	4.690	4.700	4.650	4.694	2,400	+0.09(+2.05%)
Feb 20, 2020	4.620	4.710	4.450	4.600	262,225	+0.00(+0.00%)
Feb 19, 2020	4.590	4.748	4.530	4.600	53,277	+0.10(+2.22%)
Feb 18, 2020	4.550	4.580	4.465	4.500	37,333	-0.17(-3.64%)
Feb 14, 2020	4.640	4.670	4.530	4.670	4,000	+0.07(+1.55%)
Feb 13, 2020	4.350	4.685	4.310	4.599	30,335	+0.36(+8.46%)
Feb 12, 2020	4.280	4.390	4.160	4.240	9,416	-0.02(-0.47%)
Feb 11, 2020	4.300	4.340	4.230	4.260	20,045	+0.08(+1.91%)
Feb 10, 2020	4.430	4.442	4.170	4.180	22,783	-0.30(-6.72%)
Feb 07, 2020	4.640	4.717	4.400	4.481	26,600	-0.09(-1.95%)
Feb 06, 2020	4.533	4.707	4.410	4.570	10,556	+0.02(+0.44%)
Feb 05, 2020	4.660	4.790	4.550	4.550	5,164	-0.13(-2.77%)
Feb 04, 2020	4.490	4.810	4.490	4.680	29,214	+0.26(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.