Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.22 -0.16 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.20	63.30	62.98	63.17	8,446	+0.21(+0.33%)
Feb 28, 2024	62.83	63.06	62.83	62.97	13,846	+0.11(+0.17%)
Feb 27, 2024	62.72	62.91	62.70	62.86	56,473	+0.19(+0.30%)
Feb 26, 2024	62.79	62.98	62.66	62.67	51,580	-0.20(-0.32%)
Feb 23, 2024	62.73	63.01	62.73	62.87	18,391	+0.22(+0.35%)
Feb 22, 2024	62.29	62.78	62.24	62.65	18,999	+0.76(+1.22%)
Feb 21, 2024	61.65	61.90	61.59	61.89	35,781	+0.13(+0.21%)
Feb 20, 2024	61.66	61.91	61.66	61.76	55,269	-0.14(-0.23%)
Feb 16, 2024	61.98	62.30	61.89	61.90	17,239	-0.25(-0.40%)
Feb 15, 2024	61.66	62.24	61.66	62.15	90,194	+0.70(+1.13%)
Feb 14, 2024	61.18	61.54	61.04	61.45	114,907	+0.54(+0.88%)
Feb 13, 2024	61.02	61.13	60.54	60.92	59,633	-0.85(-1.37%)
Feb 12, 2024	61.42	61.93	61.42	61.76	30,485	+0.32(+0.52%)
Feb 09, 2024	61.28	61.48	61.18	61.44	19,570	+0.16(+0.25%)
Feb 08, 2024	61.27	61.30	61.05	61.29	38,194	+0.10(+0.16%)
Feb 07, 2024	61.13	61.34	60.98	61.19	66,989	+0.26(+0.42%)
Feb 06, 2024	60.73	60.93	60.71	60.93	25,335	+0.30(+0.49%)
Feb 05, 2024	60.80	60.84	60.46	60.63	43,893	-0.49(-0.80%)
Feb 02, 2024	60.94	61.40	60.75	61.12	21,042	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.